The Prague Stock Exchange and RM-System - daily results dne 17.9.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.9.2020 22.9.2020 21.9.2020 18.9.2020 17.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 98.00 | -0.51% | 2 943 333 | 1 | ||||||||||
JTFG X 4,75/24 | 99.60 | 0.00% | 5 957 792 | 2 | ||||||||||
ORLEN | 299.70 | +3.34% | 2 997 | 10 | ||||||||||
J&T BANKA 10% PERP | 102.00 | -2.67% | 1 122 000 | 11 | ||||||||||
TMR | 990.00 | -1.00% | 39 600 | 40 | ||||||||||
JTRE FIN.3 0,00/24 | 74.51 | -0.65% | 305 510 | 40 | ||||||||||
ROHLIK FIN.6,60/23 | 103.99 | 0.00% | 419 700 | 40 | ||||||||||
OMV | 721.80 | +1.46% | 36 090 | 50 | ||||||||||
TMR F. CR 4,50/22 | 96.01 | -3.02% | 1 641 108 | 56 | ||||||||||
E4U | 97.50 | +0.52% | 12 188 | 125 | 98.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 740.00 | 0.00% | 1 766 800 | 128 | 13 800.00 | +0.15% | 552 620 | 40 | ||||||
DEUTSCHE BANK AG | 201.85 | -5.59% | 30 278 | 150 | 203.90 | 0.00% | 0 | 0 | ||||||
MOL | 119.00 | -2.54% | 17 853 | 150 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 1 020 083 | 160 | ||||||||||
SHELL | 315.00 | -3.96% | 94 500 | 300 | ||||||||||
EB WTI IC03 | 636.99 | +3.30% | 198 456 | 315 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 4 571 275 | 455 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +0.01% | 5 990 589 | 579 | ||||||||||
EB EGB TL10 | 13.58 | -3.28% | 8 556 | 600 | ||||||||||
EB WTI TL20 | 470.56 | +6.19% | 387 861 | 850 | ||||||||||
|