The Prague Stock Exchange and RM-System - daily results dne 18.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 99.15 | -9.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 233.00 | 0.00% | 233 | 1 | 245.00 | -10.00% | 1 470 | 6 | ||||||
| KB VAR/98 | 99.71 | -0.10% | 10 232 | 1 | 8 000.50 | -11.00% | 16 001 | 2 | ||||||
| LESY CHLUMEC N.C. | 693.00 | +10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 79.00 | -9.19% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 81.00 | -10.00% | 8 578 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 103.05 | +0.04% | 10 972 | 1 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 291.00 | +1.04% | 582 | 2 | -5.00% | 0 | 0 | |||||||
| SILKA | 81.00 | 0.00% | 162 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | 0.00% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | +1.16% | 2 600 | 2 | 1 300.00 | -4.00% | 1 300 | 1 | ||||||
| TON | 125.00 | 0.00% | 250 | 2 | 152.00 | 0.00% | 1 064 | 7 | ||||||
| LISOVNY N.HM.VRBNO | 93.00 | -5.10% | 186 | 2 | 91.00 | -2.00% | 364 | 4 | ||||||
| LES. SPOL.POLIČKA | 257.00 | +0.39% | 514 | 2 | +8.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 95.00 | -9.78% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 245.00 | -9.92% | 490 | 2 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 230.00 | 0.00% | 3 690 | 3 | +9.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 276.00 | +0.36% | 828 | 3 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| KOVOSLUŽBA A.V. | 51.70 | +10.00% | 155 | 3 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 322 500.00 | 0.00% | 967 500 | 3 | ||||||||||
| ||||||||||||||
