The Prague Stock Exchange and RM-System - daily results dne 18.10.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2007  23.10.2007  22.10.2007  19.10.2007 18.10.2007

The Prague Sotck Exchange and RM-System - daily results - 18.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR08	1 255.00	-0.40%	126 000	1
PX FUT MAR08	1 893.00	+0.26%	187 800	1
TELEF.O2CR 3,50/08	99.87	0.00%	2 013 444	2
PX FUT DEC07	1 880.00	-0.27%	945 000	5
DJ EURO STOXX 50	1 211.00	-0.74%	365 100	300
CECE TELECOM TL	81.01	-9.09%	43 950	500
GOLD TURBO LONG	422.20	+0.02%	832 200	2 000
PHILIP MORRIS ČR A	9 934.00	+0.85%	25 370 450	2 606	9 542.00	-2.93%	365 582	38
CECE TS	55.81	+15.76%	233 800	4 000
O2 C.R. TURBO LONG	19.19	0.00%	102 500	5 000
ST.DLUHOP. 4,00/17	99.25	0.00%	48 870 556	5 000	10 000.00	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	53 353 889	5 000
ST.DLUHOP. 4,60/18	100.00	0.00%	50 465 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 163 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	49 076 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	61 240 000	6 000	10 000.00	0.00%	0	0
CTX TS	60.31	+3.08%	379 200	6 000
AAA AUTO	54.34	-0.42%	337 006	6 189	54.40	-1.98%	331 665	6 047
ST.DLUHOP. 3,55/12	96.70	0.00%	148 096 042	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	231 508 472	23 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›