The Prague Stock Exchange and RM-System - daily results dne 18.12.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 52 795 | 1 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 3 069 810 | 1 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 9 331 000 | 3 | ||||||||||
EB DAX TS7 | 974.00 | -3.66% | 35 100 | 36 | ||||||||||
EB GLD TL9 | 446.00 | -1.33% | 24 976 | 56 | ||||||||||
EB WTI TS09 | 393.00 | -2.72% | 25 152 | 64 | ||||||||||
RUSTONKA 0,00/21 | 83.50 | -2.28% | 2 505 000 | 100 | ||||||||||
E4U | 111.00 | +0.91% | 20 529 | 186 | 107.60 | -2.35% | 13 988 | 130 | ||||||
PHILIP MORRIS ČR A | 16 400.00 | 0.00% | 3 132 153 | 191 | 16 514.00 | +0.21% | 148 554 | 9 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 157 208 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/37 | 116.50 | 0.00% | 3 700 000 000 | 370 | ||||||||||
FORTUNA | 177.30 | +1.08% | 65 924 | 372 | 179.90 | +1.06% | 63 899 | 360 | ||||||
PFNONWOVENS | 822.00 | +0.40% | 378 046 | 461 | 829.90 | +0.71% | 95 439 | 115 | ||||||
EB SIL TS6 | 116.00 | -0.85% | 58 000 | 500 | ||||||||||
EB GBPCZK TL03 | 21.05 | -1.17% | 21 050 | 1 000 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 1 617 556 | 1 600 | ||||||||||
EB SIL TL07 | 84.00 | +1.20% | 159 600 | 1 900 | ||||||||||
KOFOLA CS | 418.00 | -0.12% | 1 131 193 | 2 700 | 418.00 | -0.23% | 101 422 | 243 | ||||||
STOCK | 80.35 | -0.31% | 226 643 | 2 828 | 79.90 | +0.50% | 197 069 | 2 470 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 39 621 236 | 4 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|