The Prague Stock Exchange and RM-System - daily results dne 18.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 806.00 | -0.11% | 1 612 | 2 | 829.00 | -0.12% | 0 | 0 | ||||||
| IRIDIUM INVEST | 350.00 | 0.00% | 700 | 2 | ||||||||||
| ŽĎAS | 228.00 | -5.00% | 456 | 2 | 228.10 | 0.00% | 5 018 | 22 | ||||||
| ST.DLUHOP. VAR/02 | 99.00 | 0.00% | 21 427 | 2 | ||||||||||
| VČ ENERGETIKA | 1 655.00 | +4.94% | 4 965 | 3 | 1 557.00 | +0.25% | 62 789 | 38 | ||||||
| IF ENERGETIKY | 1 141.00 | +3.82% | 3 423 | 3 | 1 143.00 | +0.21% | 17 145 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 955.00 | +1.05% | 2 865 | 3 | 939.00 | +3.74% | 10 040 | 11 | ||||||
| SM ENERGETIKA | 1 150.00 | -1.70% | 3 450 | 3 | 1 151.10 | +0.09% | 15 832 | 14 | ||||||
| MS FOND (PIAS) | 637.50 | -2.67% | 3 188 | 5 | ||||||||||
| RAKO | 345.00 | -3.76% | 2 070 | 6 | 335.20 | +0.60% | 7 038 | 21 | ||||||
| ARMABETON PRAHA | 41.43 | -4.91% | 331 | 8 | 44.00 | 0.00% | 704 | 16 | ||||||
| IF OBCHODU | 772.00 | -1.02% | 7 720 | 10 | 762.50 | -1.62% | 82 862 | 108 | ||||||
| JM ENERGETIKA | 2 019.00 | -0.04% | 20 190 | 10 | 2 000.00 | 0.00% | 43 800 | 22 | ||||||
| PIVOVARSKÝ HOLDING | 434.00 | +1.28% | 4 340 | 10 | 405.00 | -6.03% | 10 120 | 25 | ||||||
| PIVOVAR RADEGAST | 1 588.00 | -0.06% | 15 880 | 10 | 1 490.00 | -0.67% | 7 550 | 5 | ||||||
| PF AAA | 615.10 | 0.00% | 6 151 | 10 | 611.50 | -0.48% | 10 458 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 2 180.00 | -0.90% | 21 800 | 10 | 2 110.00 | +4.04% | 18 600 | 9 | ||||||
| ZČ ENERGETIKA | 1 680.00 | -0.29% | 18 403 | 11 | 1 700.50 | +5.88% | 1 701 | 1 | ||||||
| OKD | 38.41 | -4.99% | 461 | 12 | 42.50 | +2.90% | 7 972 | 190 | ||||||
| PF MAJETKU 1.IN | 257.00 | -3.05% | 3 084 | 12 | 255.00 | -2.70% | 8 415 | 33 | ||||||
| ||||||||||||||
