The Prague Stock Exchange and RM-System - daily results dne 18.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2015 23.2.2015 20.2.2015 19.2.2015 18.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 11 956 667 | 4 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 422 540 | 28 | ||||||||||
| GOLD TURBO LONG | 1 357.00 | -4.30% | 54 530 | 40 | ||||||||||
| EB GLD TS6 | 616.20 | -0.95% | 37 500 | 60 | ||||||||||
| EB SIL TL6 | 79.40 | +2.72% | 8 360 | 100 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 042 636 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 1 040.00 | -0.10% | 260 000 | 250 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 3 632 060 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 000.00 | +0.92% | 4 000 591 | 364 | 11 115.00 | +0.34% | 618 252 | 56 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 116 413 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS8 | 203.70 | -8.86% | 120 945 | 600 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 653 802 | 613 | ||||||||||
| EB KOM TL5 | 148.65 | -9.58% | 104 257 | 680 | ||||||||||
| EB EGB TS5 | 7.00 | 0.00% | 7 000 | 1 000 | ||||||||||
| EB EURCZK TS3 | 16.95 | +10.42% | 16 100 | 1 000 | ||||||||||
| UNIPETROL | 137.05 | +0.04% | 171 612 | 1 252 | 137.10 | +0.07% | 35 631 | 260 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 15 225 460 | 1 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 182.70 | -1.24% | 422 229 | 2 304 | 184.00 | -0.11% | 26 680 | 145 | ||||||
| VIG | 1 054.00 | -0.28% | 3 218 124 | 3 033 | 1 065.00 | +1.70% | 8 520 | 8 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 60 297 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
