The Prague Stock Exchange and RM-System - daily results dne 18.3.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2011  23.3.2011  22.3.2011  21.3.2011 18.3.2011

The Prague Sotck Exchange and RM-System - daily results - 18.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR11	839.10	-0.83%	83 000	1
ERBA FUT JUN11	844.60	-0.35%	514 500	6
VČ PLYNÁRENSKÁ	7 201.00	+1.42%	64 809	9	7 200.00	0.00%	71 790	10
HL.M.PRAHA VAR/11	100.05	0.00%	50 334 222	50
GOLD	2 456.00	+0.24%	246 900	100
RDX	427.60	+0.12%	85 000	200
BRENT TS 151,07	98.80	-2.47%	51 000	500
ST.DLUHOP. 4,60/18	99.60	0.00%	10 844 722	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	12 282 000	1 200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 350.00	+0.54%	12 632 005	1 354	9 400.00	-0.28%	188 232	20
ECM	86.88	+6.58%	164 675	1 927	84.00	+3.19%	96 314	1 155
ST.DLUHOP. 2,80/13	99.59	0.00%	30 470 007	2 920	10 000.00	0.00%	0	0
BRENT TL	130.90	+0.38%	517 600	4 000
ST.DLUHOP. 3,75/20	93.00	0.00%	40 138 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	50 295 486	5 000	10 000.00		0	0
ST.DLUHOP. VAR/12	100.24	0.00%	102 119 988	10 100	10 000.00	0.00%	0	0
CPI FIM	218.00	+2.83%	2 850 884	13 289	214.00	+1.90%	605 504	2 842
ST.DLUHOP. 3,40/15	100.44	0.00%	157 231 944	15 000	10 000.00	0.00%	0	0
VIG	1 020.00	+4.67%	18 342 698	18 229	998.10	+2.41%	169 840	172
PFNONWOVENS	433.10	+1.05%	12 129 498	28 062	430.00	-0.48%	174 780	404
‹‹ First 60     Next 20 ›