The Prague Stock Exchange and RM-System - daily results dne 18.5.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.5.2018 23.5.2018 22.5.2018 21.5.2018 18.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 106.10 | -0.75% | 212 200 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 057 500 | 2 | ||||||||||
J&T BK II 9% PERP | 104.10 | -4.06% | 312 300 | 3 | ||||||||||
JÁCHYMOV PM | 1 460.00 | +2.82% | 8 760 | 6 | 1 450.00 | -12.12% | 14 500 | 10 | ||||||
VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 913 500 | 35 | ||||||||||
EB DAX TL11 | 1 105.02 | +0.91% | 56 249 | 51 | ||||||||||
EB GLD TL9 | 458.38 | -1.61% | 50 985 | 110 | ||||||||||
EB KOM TL5 | 130.28 | -0.85% | 20 063 | 154 | ||||||||||
EB SIL TL07 | 83.77 | +6.25% | 17 927 | 214 | ||||||||||
E4U | 112.00 | 0.00% | 32 592 | 291 | 112.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 639 | 639 | 0.90 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 797.97 | +0.49% | 1 992 155 | 712 | ||||||||||
EB DAI TL01 | 44.88 | +5.97% | 33 974 | 757 | ||||||||||
PFNONWOVENS | 902.00 | -0.88% | 862 052 | 951 | 908.00 | 0.00% | 0 | 0 | ||||||
VIG | 678.50 | +0.22% | 819 590 | 1 205 | 677.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 100.00 | -1.56% | 27 550 200 | 1 821 | 15 400.00 | 0.00% | 3 483 440 | 229 | ||||||
FORTUNA | 208.00 | -2.80% | 525 817 | 2 490 | 209.00 | -3.24% | 185 168 | 878 | ||||||
PHOTON ENERGY | 7.40 | -7.50% | 37 930 | 5 050 | ||||||||||
EB EURCZK TS09 | 15.85 | -4.17% | 101 528 | 6 108 | ||||||||||
|