The Prague Stock Exchange and RM-System - daily results dne 18.6.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
24.6.2009 23.6.2009 22.6.2009 19.6.2009 18.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP09 | 495.60 | +1.12% | 150 500 | 3 | ||||||||||
PX FUT SEP09 | 915.30 | -0.41% | 452 500 | 5 | ||||||||||
PX FUT JUN09 | 920.00 | -0.74% | 923 150 | 10 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 49 259 028 | 50 | ||||||||||
DAX INDEX SHORT | 2 260.00 | -0.88% | 116 650 | 50 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 334 610 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 3 354 969 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB TL 1300 | 141.80 | +0.21% | 69 500 | 500 | ||||||||||
NWR TL 50 | 448.00 | +13.59% | 320 950 | 750 | ||||||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 9 620 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 11 130 727 | 1 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 71.90 | +0.42% | 140 400 | 2 000 | ||||||||||
O2 TL 300 | 141.20 | +0.99% | 339 750 | 2 500 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 31 672 867 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 29 290 597 | 3 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 70 | 19.50 | -11.36% | 80 600 | 4 000 | ||||||||||
PHILIP MORRIS ČR A | 6 063.00 | +0.20% | 25 063 834 | 4 166 | 6 050.00 | -0.82% | 405 619 | 67 | ||||||
VIG | 786.50 | +0.19% | 3 280 934 | 4 178 | 785.00 | -1.14% | 2 355 | 3 | ||||||
ECM | 299.60 | -3.70% | 1 489 177 | 4 951 | 300.00 | -3.69% | 262 550 | 871 | ||||||
CEZ TL 500 | 41.19 | -2.62% | 250 200 | 6 000 | ||||||||||
|