The Prague Stock Exchange and RM-System - daily results dne 18.6.2020
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
24.6.2020 23.6.2020 22.6.2020 19.6.2020 18.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REGIOJET F. VAR/24 | 91.00 | -9.00% | 2 727 927 | 1 | ||||||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 2 976 292 | 1 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | +0.99% | 201 513 | 4 | ||||||||||
DEUTSCHE TELEKOM | 406.00 | +0.50% | 4 060 | 10 | 399.70 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 98.00 | +1.03% | 648 713 | 22 | ||||||||||
SAZKA GR. 5,20/24 | 103.60 | +1.57% | 251 725 | 24 | ||||||||||
ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 307 700 | 29 | ||||||||||
EB WTI TL20 | 458.20 | +3.91% | 13 599 | 30 | ||||||||||
SHELL | 420.85 | +1.41% | 13 855 | 34 | ||||||||||
MOL | 148.00 | -7.50% | 5 476 | 37 | ||||||||||
PSG 5,25/23 | 101.00 | 0.00% | 686 007 | 68 | ||||||||||
EB SAP TS02 | 31.53 | -3.73% | 2 908 | 100 | ||||||||||
BORUSSIA DORTMUND | 166.00 | -3.99% | 24 900 | 150 | ||||||||||
EB WTI TS17 | 84.90 | -16.45% | 13 388 | 150 | ||||||||||
HEUREKA 5,25/25 | 100.49 | +0.49% | 1 634 767 | 160 | ||||||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 4 690 240 | 348 | 13 380.00 | -1.18% | 307 920 | 23 | ||||||
EB WTI IC03 | 642.41 | +1.71% | 288 975 | 452 | ||||||||||
VIG | 529.50 | -0.66% | 379 671 | 718 | 535.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 44.60 | +1.36% | 56 302 | 1 275 | ||||||||||
EB EGB TL5 | 27.67 | -1.88% | 42 990 | 1 500 | ||||||||||
|