The Prague Stock Exchange and RM-System - daily results dne 18.7.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2011  21.7.2011  20.7.2011  19.7.2011 18.7.2011

The Prague Sotck Exchange and RM-System - daily results - 18.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	8 489.00	+3.97%	16 978	2	8 400.00	-1.74%	50 400	6
GOLD	2 792.00	+1.31%	277 100	100
ST.DLUHOP. 3,40/15	100.44	0.00%	1 228 456	115	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 946.00	-0.38%	1 159 122	117	9 802.00	-0.99%	98 020	10
BRENT TS 151,07	94.30	+3.17%	45 500	500
AAA AUTO	24.50	+0.62%	24 718	1 030	23.90	+0.42%	72 883	3 040
PFNONWOVENS	452.50	-1.42%	1 274 840	2 794	455.00	-0.69%	275 084	603
GOLD SHARK GAR CZK	99.01	+0.01%	491 350	5 000
ECM	31.30	+0.48%	212 537	7 135	32.00	0.00%	25 500	800
ST.DLUHOP. 2,80/13	99.59	0.00%	79 323 333	7 500	10 000.00	0.00%	0	0
ERSTE TL 20,2	32.10	-5.59%	329 000	10 000
ST.DLUHOP. 2,75/14	100.16	0.00%	102 562 361	10 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	105 261 111	10 000	10 000.00	0.00%	0	0
VIG	869.00	-1.65%	10 047 173	11 538	880.00	-3.08%	246 481	278
KITD, v likvidaci	204.00	-1.45%	2 611 705	12 740	207.00	-0.95%	41 400	200
FORTUNA	118.25	0.00%	1 661 799	14 043	118.50	0.00%	966 368	8 088
ST.DLUHOP. 3,85/21	100.33	0.00%	153 371 667	15 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	158 550 944	15 000	10 000.00	0.00%	0	0
CPI FIM	182.00	-0.95%	2 836 609	15 757	182.30	-0.92%	552 483	3 050
ST.DLUHOP. VAR/23	101.92	0.00%	234 157 520	22 800	10 000.00		0	0
‹‹ First 60     Next 20 ›