The Prague Stock Exchange and RM-System - daily results dne 18.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2014  23.9.2014  22.9.2014  19.9.2014 18.9.2014

The Prague Sotck Exchange and RM-System - daily results - 18.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	2 606.00	-0.76%	7 863	3
ABS JETS 6,50/16	104.00	0.00%	9 518 000	3
EB DAX TL5	394.00	+7.39%	1 980	5
JTFG IV 5,20/17	100.00	0.00%	21 024 267	7
JTFG I 6,40/14	100.19	-0.10%	156 385 900	51
ST.DLUHOP. 3,85/21	100.33	0.00%	2 414 717	200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 518 910	250	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	3 780 546	264	10 000.00	0.00%	0	0
EB DAX IC1	216.50	-11.49%	69 728	320
EB SIL TL5	36.40	-9.90%	14 800	400
E4U	76.00	-0.52%	35 641	467	76.60	0.00%	0	0
EB KOM BC1	1 059.00	+0.28%	587 745	555
PHILIP MORRIS ČR A	10 390.00	+0.14%	12 889 092	1 241	10 425.00	-0.24%	271 450	26
UNIPETROL	125.60	+0.08%	168 917	1 332	128.30	-0.16%	64 200	500
PLG LOBKOWICZ	172.00	0.00%	268 188	1 568	172.00	0.00%	106 748	620
PFNONWOVENS	645.00	-0.59%	1 548 911	2 393	656.00	+0.95%	451 700	693
VIG	995.50	+0.62%	3 951 488	3 978	1 000.40	+0.26%	33 987	34
EB EGB TL5	15.75	+2.27%	78 750	5 000
ST.DLUHOP. 0,85/18	100.04	0.00%	115 026 001	11 204	10 000.00	0.00%	0	0
STOCK	105.00	+2.69%	1 223 040	11 672	104.00	0.00%	0	0
‹‹ First 60     Next 20 ›