The Prague Stock Exchange and RM-System - daily results dne 18.9.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 663.10 | +0.91% | 5 298 | 8 | ||||||||||
| EB DAX TL12 | 579.50 | +1.95% | 9 195 | 16 | ||||||||||
| SETX INDEX LONG | 273.10 | -0.65% | 7 525 | 27 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 88 469 000 | 29 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 405 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | +5.66% | 63 000 | 45 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.50 | +0.50% | 199 931 250 | 66 | ||||||||||
| TOMA | 1 191.00 | -0.75% | 96 471 | 81 | 1 190.00 | -0.08% | 119 001 | 100 | ||||||
| KOFOLA CS | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||||
| EB BMW TL01 | 72.95 | +1.81% | 10 241 | 140 | ||||||||||
| EB DAX TL11 | 1 024.00 | +1.09% | 154 700 | 150 | ||||||||||
| TMR | 702.00 | +0.29% | 115 870 | 165 | ||||||||||
| EB ADIDAS TS02 | 28.00 | +7.90% | 4 667 | 170 | ||||||||||
| EB DAX TS11 | 232.50 | -5.14% | 44 760 | 200 | ||||||||||
| EB IFX TS01 | 2.65 | -24.29% | 580 | 200 | ||||||||||
| EB DAI TL01 | 37.25 | +1.36% | 7 640 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 806.00 | -0.55% | 3 950 312 | 249 | 15 900.00 | +0.32% | 31 800 | 2 | ||||||
| BRENT CRUDE OIL | 48.85 | -0.41% | 14 775 | 300 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 4 741 751 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 074 007 | 500 | ||||||||||
| ||||||||||||||
