The Prague Stock Exchange and RM-System - daily results dne 19.1.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.15 | 0.00% | 3 089 100 | 1 | ||||||||||
| DAX INDEX LONG | 2 617.00 | +1.55% | 18 389 | 7 | ||||||||||
| EB DAX TS09 | 647.20 | -4.88% | 5 679 | 9 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 30 800 | 28 | 1 060.00 | -10.84% | 31 800 | 30 | ||||||
| PRAZSKE SLUZBY | 1 173.00 | -14.69% | 53 958 | 46 | 1 225.00 | +2.07% | 73 500 | 60 | ||||||
| EB DAX TL10 | 174.45 | +23.46% | 8 903 | 50 | ||||||||||
| EB DAX TL8 | 517.60 | +10.39% | 53 970 | 100 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 307 503 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.90 | -15.09% | 160 | 151 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| J&T BK II 9% PERP | 100.95 | 0.00% | 15 430 050 | 153 | ||||||||||
| EB CEZ TS6 | 27.95 | -1.06% | 5 076 | 180 | ||||||||||
| EB EGB TL7 | 21.90 | +6.83% | 5 475 | 250 | ||||||||||
| KOFOLA CS | 485.00 | -1.02% | 185 877 | 384 | 489.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 950.00 | +0.62% | 6 360 314 | 533 | 11 850.00 | -1.24% | 71 105 | 6 | ||||||
| PLG LOBKOWICZ | 205.10 | -0.92% | 258 271 | 1 264 | 204.00 | +0.15% | 4 488 | 22 | ||||||
| BRENT CRUDE OIL | 35.30 | +1.88% | 87 775 | 2 440 | ||||||||||
| E4U | 91.00 | -3.19% | 253 350 | 2 772 | 92.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 77.25 | +0.32% | 377 108 | 4 809 | 78.00 | +1.03% | 125 917 | 1 608 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 6 928 578 | 6 840 | ||||||||||
| PFNONWOVENS | 720.00 | -0.14% | 5 465 456 | 7 581 | 719.50 | +0.55% | 497 602 | 694 | ||||||
| ||||||||||||||
