The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPROJEKT PARD. | 339.00 | -0.87% | 339 | 1 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 123.00 | +0.98% | 123 | 1 | 0.00% | 0 | 0 | |||||||
COLORBETON | 265.00 | -1.85% | 265 | 1 | +10.00% | 0 | 0 | |||||||
ČGF | 2 490.00 | -1.58% | 2 490 | 1 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | +20.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 429.00 | -4.66% | 429 | 1 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 295.00 | 0.00% | 295 | 1 | 0.00% | 0 | 0 | |||||||
LIRA | 710.00 | +1.42% | 710 | 1 | -2.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 199.00 | -5.23% | 199 | 1 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 81.00 | +1.25% | 162 | 2 | +5.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 950.00 | +1.17% | 1 900 | 2 | +1.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 231.00 | 0.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 73.00 | +0.59% | 146 | 2 | 0.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 200.00 | +2.56% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
IPB 11,125/98 | 100.00 | 0.00% | 20 630 | 2 | 0.00% | 0 | 0 | |||||||
KB 11,1/98 | 99.25 | -0.75% | 20 578 | 2 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
ČEZ 11,3/05 | 99.00 | -0.70% | 20 666 | 2 | 0.00% | 0 | 0 | |||||||
CS TRADING | 122.85 | -10.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
|