The Prague Stock Exchange and RM-System - daily results dne 19.12.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016  20.12.2016 19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 19.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	43 269	3	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	152 389	3
JTFG VII 3,00/19	100.00	0.00%	9 019 500	3
PHOTON ENERGY	6.99	0.00%	70	10
FINEP I. 3,75/20	100.00	0.00%	78 000 000	26
E4U	101.00	+0.10%	10 100	100	102.80	0.00%	0	0
TOMA	900.00	0.00%	142 060	158	900.00	+4.76%	45 000	50
HZL HB VAR/37	115.18	0.00%	5 651 850 000	500
RUSTONKA 0,00/21	78.51	+0.01%	11 823 606	502
EB DBK TL01	23.35	-7.71%	17 908	740
PHILIP MORRIS ČR A	12 870.00	+1.50%	25 551 365	1 994	12 899.00	+1.17%	484 943	38
EB MONET TL01	18.80	-1.05%	39 400	2 000
EB EGB TL7	30.50	-4.09%	62 418	2 020
KOFOLA CS	370.00	-1.33%	1 381 602	3 711	378.00	-2.12%	7 649	20
PFNONWOVENS	785.20	-0.86%	3 625 719	4 589	789.00	+0.38%	104 707	133
ST.DLUHOP. 1,00/26	96.19	0.00%	52 767 466	5 000	10 000.00	0.00%	0	0
VIG	573.10	-1.19%	3 439 025	5 970	575.00	-0.86%	135 018	234
FORTUNA	85.90	-0.12%	644 376	7 500	86.70	+0.81%	108 897	1 257
UNIPETROL	177.50	-0.34%	1 580 505	8 829	180.80	+0.56%	108 314	607
ST.DLUHOP. 4,00/17	99.00	0.00%	104 455 556	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›