The Prague Stock Exchange and RM-System - daily results dne 19.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 108.30 | -0.55% | 108 300 | 1 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 3 069 810 | 1 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 251 263 | 5 | ||||||||||
| EB DAX TS7 | 974.00 | 0.00% | 10 714 | 11 | ||||||||||
| PRAZSKE SLUZBY | 2 450.00 | +1.24% | 29 400 | 12 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.75 | 0.00% | 90 420 000 | 30 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 503 000 | 50 | ||||||||||
| EB ADIDAS TL01 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
| EB ADIDAS BC02 | 922.00 | +3.02% | 99 576 | 108 | ||||||||||
| EB WTI TS09 | 395.00 | +0.51% | 47 400 | 120 | ||||||||||
| KOFOLA CS | 418.00 | 0.00% | 65 638 | 157 | 418.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 372.00 | -0.17% | 3 691 441 | 224 | 16 563.90 | +0.30% | 49 692 | 3 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 530 794 | 318 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 5 672 450 000 | 500 | ||||||||||
| EB SIL TL07 | 85.00 | +1.19% | 50 150 | 590 | ||||||||||
| EB EURCZK TS09 | 16.75 | +2.76% | 9 899 | 591 | ||||||||||
| E4U | 110.00 | -0.90% | 74 774 | 678 | 107.60 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 13 229 303 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 834.10 | +1.47% | 1 427 617 | 1 715 | 826.20 | -0.44% | 159 091 | 192 | ||||||
| EPH 4,20/18 | 101.50 | 0.00% | 2 048 900 | 2 000 | ||||||||||
| ||||||||||||||
