The Prague Stock Exchange and RM-System - daily results dne 19.12.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 063 000 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 103 656 | 2 | ||||||||||
| J&T BK II 9% PERP | 107.50 | +3.36% | 1 075 000 | 10 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 124 946 | 12 | ||||||||||
| PFNONWOVENS | 708.00 | +0.57% | 10 620 | 15 | 702.00 | -0.28% | 702 | 1 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 469 350 | 45 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 134 625 938 | 45 | ||||||||||
| EB WTI TL12 | 480.33 | +2.48% | 67 316 | 140 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.76 | +0.04% | 1 495 200 | 200 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 256 622 | 255 | ||||||||||
| EB SAP TS02 | 41.96 | -0.21% | 14 861 | 360 | ||||||||||
| EB SAP TL01 | 107.50 | -0.21% | 39 885 | 373 | ||||||||||
| PHOTON ENERGY | 38.50 | -0.52% | 15 477 | 402 | ||||||||||
| EB ADIDAS TS03 | 27.42 | +11.15% | 14 346 | 600 | ||||||||||
| NOKIA CORP. | 82.50 | -1.20% | 74 715 | 905 | 83.30 | -0.83% | 1 169 | 14 | ||||||
| EB EGB TS10 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VIG | 635.00 | -0.78% | 1 220 425 | 1 914 | 637.00 | -0.62% | 47 813 | 75 | ||||||
| EB RBI TL01 | 17.58 | -0.79% | 35 280 | 2 000 | ||||||||||
| EB RBI TS03 | 6.89 | +1.32% | 14 532 | 2 100 | ||||||||||
| ||||||||||||||
