The Prague Stock Exchange and RM-System - daily results dne 19.2.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2016  24.2.2016  23.2.2016  22.2.2016 19.2.2016

The Prague Sotck Exchange and RM-System - daily results - 19.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	102.00	0.00%	3 065 467	1
JTSEC 6,25/18	105.00	0.00%	3 213 021	1
PLG LOBKOWICZ	214.90	+0.89%	427	2	212.00	0.00%	0	0
J&T BANKA 10% PERP	105.00	+1.94%	210 000	2
GOLD TURBO LONG	1 395.00	+3.03%	11 160	8
PEGAS 2,85/18	99.58	0.00%	719 431	14
EB DAX TL8	422.60	-9.49%	6 753	15
J&T BK II 9% PERP	101.80	0.00%	8 427 400	83
ST.DLUHOP. VAR/20	98.65	0.00%	1 203 752	120	10 000.00	0.00%	0	0
E4U	95.00	0.00%	34 340	362	96.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	8 557 878	785	10 000.00	0.00%	0	0
KOFOLA CS	460.00	-0.02%	485 948	1 046	468.50	+0.02%	9 370	20
FORTUNA	98.20	-1.31%	114 275	1 157	98.90	+1.22%	3 950	40
EB VOW TL01	60.05	-19.29%	94 200	1 500
PHILIP MORRIS ČR A	13 298.00	+2.29%	35 576 740	2 699	13 240.00	+2.64%	4 748 091	363
ST.DLUHOP. 2,50/28	95.88	0.00%	49 259 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	61 227 001	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	71 872 638	6 000	10 000.00	0.00%	0	0
PFNONWOVENS	730.10	-0.79%	5 725 703	7 848	735.00	0.00%	0	0
VIG	576.00	-1.87%	5 742 768	9 988	583.70	-0.89%	241 191	413
‹‹ First 60     Next 20 ›