The Prague Stock Exchange and RM-System - daily results dne 19.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 8 972 688 | 3 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.96% | 416 000 | 4 | ||||||||||
| TMR | 760.00 | 0.00% | 3 800 | 5 | ||||||||||
| OMV | 1 247.50 | +18.30% | 6 238 | 5 | ||||||||||
| SHELL | 750.00 | +6.29% | 3 750 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 411 158 | 13 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.95% | 391 769 | 38 | ||||||||||
| RBI | 533.00 | +2.78% | 26 650 | 50 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 993 988 | 99 | ||||||||||
| EB WTI TL12 | 470.16 | -1.03% | 47 516 | 100 | ||||||||||
| DEUTSCHE BANK AG | 207.60 | -1.14% | 80 688 | 390 | 207.00 | -3.49% | 223 498 | 1 060 | ||||||
| EB OMV TL01 | 54.61 | +2.79% | 29 904 | 545 | ||||||||||
| E4U | 101.00 | 0.00% | 58 925 | 588 | 103.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 397.80 | +0.79% | 356 900 | 900 | 393.00 | +2.08% | 367 028 | 934 | ||||||
| PHILIP MORRIS ČR A | 14 600.00 | +0.41% | 15 355 640 | 1 052 | 14 680.00 | 0.00% | 984 180 | 67 | ||||||
| STOCK | 68.00 | 0.00% | 134 378 | 1 976 | 68.20 | -0.14% | 34 100 | 500 | ||||||
| PFNONWOVENS | 776.00 | -0.51% | 2 275 624 | 2 922 | 778.00 | 0.00% | 25 674 | 33 | ||||||
| KOFOLA CS | 310.00 | -0.64% | 1 542 767 | 4 966 | 311.00 | -0.32% | 10 865 | 35 | ||||||
| EB DAI TL02 | 37.30 | +11.94% | 228 720 | 6 000 | ||||||||||
| CETV | 79.00 | -0.75% | 894 550 | 11 308 | 79.00 | -0.75% | 363 697 | 4 594 | ||||||
| ||||||||||||||
