The Prague Stock Exchange and RM-System - daily results dne 19.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 1 366.00 | -4.47% | 1 366 | 1 | 1 400.00 | 0.00% | 16 826 | 12 | ||||||
| IVAX - CR | 420.00 | -0.94% | 840 | 2 | 370.10 | +2.77% | 6 290 | 17 | ||||||
| STRATEGIC HOT.CAP. | 2 242.00 | +0.99% | 4 484 | 2 | 2 233.30 | +1.12% | 29 006 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 505.00 | -0.72% | 1 010 | 2 | 601.00 | +9.87% | 0 | 0 | ||||||
| ALIACHEM | 83.30 | -4.25% | 167 | 2 | 80.30 | -3.36% | 7 910 | 94 | ||||||
| ŽĎAS | 210.00 | +2.43% | 420 | 2 | 205.00 | +0.49% | 12 900 | 63 | ||||||
| NKT CABLES | 391.00 | 0.00% | 1 173 | 3 | 400.00 | -3.91% | 23 762 | 59 | ||||||
| VERTEX | 2 065.00 | +0.24% | 8 260 | 4 | 2 060.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 575.00 | -2.54% | 2 300 | 4 | 575.50 | +2.58% | 0 | 0 | ||||||
| PARAMO | 445.00 | -3.70% | 2 225 | 5 | 457.00 | -0.28% | 3 732 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 029.00 | -4.98% | 5 145 | 5 | 1 236.00 | +5.91% | 39 093 | 31 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 403.00 | +0.79% | 7 015 | 5 | 1 381.20 | +2.30% | 1 381 | 1 | ||||||
| ENERGOAQUA | 60.37 | -4.98% | 302 | 5 | 67.90 | -8.24% | 679 | 10 | ||||||
| ARMABETON PRAHA | 46.40 | -4.91% | 278 | 6 | 44.00 | -4.34% | 1 584 | 36 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 22 920 | 6 | 3 850.00 | 0.00% | 350 625 | 91 | ||||||
| SČ ENERGETIKA | 1 031.00 | +0.09% | 6 186 | 6 | 1 053.20 | +1.66% | 4 202 | 4 | ||||||
| VODNÍ STAVBY | 90.50 | -3.42% | 634 | 7 | 94.00 | +14.63% | 916 316 | 10 014 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | +1.05% | 21 600 | 9 | 2 376.00 | +9.99% | 0 | 0 | ||||||
| FINOP HOLDING | 500.50 | -0.29% | 4 505 | 9 | 497.10 | -0.58% | 86 625 | 174 | ||||||
| SPOLANA | 56.50 | -4.07% | 848 | 15 | 70.00 | +9.20% | 27 519 | 397 | ||||||
| ||||||||||||||
