The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 161.73 | -4.99% | 162 | 1 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 517 | 1 | 531.50 | -0.28% | 532 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 410.00 | +0.07% | 1 410 | 1 | -0.39% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | -2.90% | 601 | 1 | 690.00 | +2.88% | 6 852 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 173.40 | -4.98% | 173 | 1 | -1.09% | 0 | ||||||||
| POŠT.TISK.CENIN | 206.00 | +1.98% | 206 | 1 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 2 090 | 1 | 2 100.00 | +0.26% | 20 955 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 089.00 | +0.57% | 2 089 | 1 | 2 255.30 | 0.00% | 18 043 | 8 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 271.90 | +0.40% | 816 | 3 | ||||||
| SPOFA | 200.00 | +4.67% | 400 | 2 | 183.00 | +8.59% | 1 998 | 11 | ||||||
| VELAMOS SOBOTÍN | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 30.00 | +2.84% | 60 | 2 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 115.00 | 0.00% | 230 | 2 | 105.00 | +5.81% | 866 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 190 | 2 | 100.00 | +4.73% | 398 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | +0.08% | 4 864 | 2 | 2 620.00 | 0.00% | 13 100 | 5 | ||||||
| KARLOVAR. MIN.VODY | 960.00 | +0.52% | 1 920 | 2 | 980.00 | -1.88% | 6 639 | 7 | ||||||
| GAS-MĚŘENÍ,REGUL. | 66.60 | -4.85% | 133 | 2 | 66.40 | -2.63% | 199 | 3 | ||||||
| DŮM MÓDY | 120.00 | 0.00% | 240 | 2 | 122.50 | +6.27% | 635 | 5 | ||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | +3.73% | 0 | ||||||||
| KDYNIUM | 190.95 | -5.00% | 573 | 3 | +9.89% | 0 | ||||||||
| ||||||||||||||
