The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 326.00 | +0.30% | 326 | 1 | 321.00 | -0.61% | 1 926 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 755.00 | +1.07% | 755 | 1 | 748.00 | +5.13% | 1 496 | 2 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 10 078 | 1 | 8 741.10 | -7.08% | 8 741 | 1 | ||||||
| PIVOV.KRUŠOVICE | 600.00 | 0.00% | 600 | 1 | 572.50 | +0.22% | 573 | 1 | ||||||
| TEXTILANA | 27.00 | -2.80% | 27 | 1 | +6.34% | 0 | ||||||||
| KERAMIKA HOB | 2 240.00 | -1.75% | 4 480 | 2 | 2 180.50 | +0.71% | 32 830 | 15 | ||||||
| SPT TELCOM 11,3/04 | 94.50 | 0.00% | 20 130 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 221.00 | +2.31% | 442 | 2 | 227.00 | -6.50% | 8 836 | 35 | ||||||
| BIŽUTERIE ČS.MINC | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 242.10 | -4.49% | 968 | 4 | ||||||
| JUTA | 1 632.00 | +4.95% | 4 896 | 3 | 1 588.00 | +8.42% | 39 132 | 25 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | +0.86% | 351 | 3 | 117.00 | -2.50% | 117 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 247.00 | -5.00% | 741 | 3 | +6.68% | 0 | ||||||||
| TEREOS TTD | 77.80 | +3.78% | 233 | 3 | 82.00 | 0.00% | 18 122 | 221 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 487.50 | -6.15% | 975 | 2 | ||||||
| ODKOLEK | 65.10 | -3.98% | 260 | 4 | 62.50 | +5.75% | 313 | 5 | ||||||
| PAPÍRNY BRNO | 25.00 | -4.50% | 100 | 4 | 26.00 | -1.42% | 3 384 | 132 | ||||||
| RYBÁŘSTVÍ TÁBOR | 50.00 | +3.84% | 200 | 4 | 61.00 | -4.68% | 183 | 3 | ||||||
| PRINGTON VAR/00 | 100.86 | -0.11% | 42 427 | 4 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | +4.80% | 68 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
