The Prague Stock Exchange and RM-System - daily results dne 19.8.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2005  24.8.2005  23.8.2005  22.8.2005 19.8.2005

The Prague Sotck Exchange and RM-System - daily results - 19.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB 5,50/09	112.00	0.00%	90 104	8
SETUZA	500.00	0.00%	10 000	20	487.80	+0.08%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	3 017 048	30	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	21 200.00	+1.92%	797 170	38	20 520.00	+0.26%	20 520	1
STČ ENERGETICKÁ	2 800.00	-1.75%	240 800	86	2 750.00	0.00%	5 500	2
TEPLÁRNA ÚSTÍ N.L.	1 400.00	+3.70%	147 000	105	1 330.20	-4.65%	11 972	9
SPOLEK CH.HUT.VÝR.	330.00	0.00%	34 968	106	336.00	+0.29%	10 068	30
ST.DLUHOP. 6,30/07	100.55	0.00%	3 383 688	308	10 000.00	0.00%	0	0
ČMD	1 195.00	+4.73%	458 880	384	1 145.00	-0.08%	106 533	93
ST.DLUHOP. 2,55/10	100.00	0.00%	10 019 083	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	19 835.00	-0.23%	36 964 909	1 860	19 808.50	+0.77%	0	0
VET ASSETS	62.47	+4.99%	114 864	1 865	60.00	-0.16%	283 582	4 700
CPI FIM	1 435.00	+0.14%	2 987 550	2 085
ČEZ 3,35/08	97.20	0.00%	41 343 333	4 000
ST.DLUHOP. 3,80/15	100.00	0.00%	52 721 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	125 806 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	152 023 000	12 000	10 000.00	0.00%	0	0
CETV	1 217.00	-0.08%	23 263 454	19 136
ST.DLUHOP. 5,70/06	100.00	0.00%	382 369 167	35 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 315.00	0.00%	79 387 240	60 461
‹‹ First 60     Next 20 ›