The Prague Stock Exchange and RM-System - daily results dne 19.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2016 24.8.2016 23.8.2016 22.8.2016 19.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 429.90 | +0.21% | 8 598 | 20 | 433.30 | +1.23% | 43 330 | 100 | ||||||
| EB DAX TS10 | 224.00 | +8.37% | 6 900 | 30 | ||||||||||
| TMR | 665.00 | -0.15% | 29 340 | 44 | ||||||||||
| BRENT TS 151,07 | 239.20 | -0.29% | 12 035 | 50 | ||||||||||
| EB WTI TS09 | 546.20 | -2.41% | 36 489 | 66 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 308 613 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 77.80 | +10.75% | 9 991 | 130 | ||||||||||
| EB SIL TS5 | 15.50 | +6.90% | 3 839 | 243 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 346 898 | 329 | ||||||||||
| PHILIP MORRIS ČR A | 12 900.00 | -1.52% | 5 677 077 | 438 | 13 111.00 | +0.45% | 78 158 | 6 | ||||||
| EB VOW TL01 | 107.50 | -4.06% | 54 200 | 500 | ||||||||||
| PFNONWOVENS | 796.00 | -0.62% | 561 182 | 709 | 803.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 65.20 | +17.80% | 53 828 | 812 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 899 166 | 829 | ||||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 994 797 | 937 | ||||||||||
| UNIPETROL | 175.00 | 0.00% | 262 200 | 1 500 | 175.00 | +0.46% | 43 750 | 250 | ||||||
| EB EGB TS06 | 17.15 | +2.08% | 48 224 | 2 790 | ||||||||||
| FORTUNA | 92.90 | -0.05% | 436 720 | 4 701 | 92.60 | -0.43% | 40 668 | 440 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 952 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 98 191 806 | 5 000 | ||||||||||
| ||||||||||||||
