The Prague Stock Exchange and RM-System - daily results dne 19.8.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.8.2019 22.8.2019 21.8.2019 20.8.2019 19.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.50 | +2.01% | 104 488 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 207 075 | 2 | ||||||||||
| UNICAP. EN. 5,1/20 | 101.00 | -0.98% | 102 900 | 2 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.30 | +0.01% | 21 990 | 3 | ||||||||||
| PSG 5,25/23 | 102.50 | -0.97% | 103 244 | 10 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +0.98% | 104 458 | 10 | ||||||||||
| PHOTON ENERGY | 21.30 | +6.50% | 852 | 40 | ||||||||||
| EPH 3,50/20 | 102.00 | +1.49% | 102 700 | 100 | ||||||||||
| NOKIA CORP. | 122.50 | +2.90% | 12 250 | 100 | 123.50 | +5.28% | 37 045 | 300 | ||||||
| EB DAI TL02 | 13.75 | +8.27% | 3 438 | 250 | ||||||||||
| E4U | 105.00 | -0.94% | 28 083 | 266 | 105.00 | -0.94% | 23 330 | 222 | ||||||
| EB EURUSD TL01 | 12.23 | -3.78% | 3 963 | 300 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 447 090 | 340 | ||||||||||
| PFNONWOVENS | 698.00 | +0.58% | 278 848 | 399 | 704.00 | +0.57% | 120 532 | 172 | ||||||
| DEUTSCHE BANK AG | 165.00 | +6.45% | 70 284 | 432 | 167.80 | +4.87% | 97 672 | 592 | ||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 6 111 760 | 447 | 13 680.00 | -0.73% | 855 520 | 62 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 6 736 979 | 650 | ||||||||||
| EB HENKEL TL02 | 29.52 | +32.02% | 29 520 | 1 000 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 1 108 631 | 3 745 | 296.00 | -0.33% | 69 230 | 233 | ||||||
| EB RBI TL01 | 11.25 | +13.64% | 53 803 | 4 700 | ||||||||||
| ||||||||||||||
