The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPROJEKT PARD. | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 755 | 1 | 720.00 | -1.00% | 1 403 | 2 | ||||||
| ČSAD BRNO ČERNOV. | 27.00 | +3.84% | 27 | 1 | +3.00% | 0 | 0 | |||||||
| GAMEX | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 840.00 | -0.23% | 840 | 1 | 870.00 | -1.00% | 5 170 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | -5.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 220.00 | 0.00% | 220 | 1 | +2.00% | 0 | 0 | |||||||
| SALMA | 205.00 | 0.00% | 205 | 1 | +2.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 71.00 | +2.45% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 63.18 | -4.99% | 126 | 2 | +5.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 52.07 | +0.01% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 207.00 | -4.60% | 414 | 2 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 400.00 | +2.82% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 651.00 | 0.00% | 1 302 | 2 | -5.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 380.00 | -5.00% | 760 | 2 | -5.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 119.00 | 0.00% | 238 | 2 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 400.00 | +4.98% | 800 | 2 | 352.00 | -2.00% | 6 974 | 20 | ||||||
| FORESTA | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
