The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. UNIČOV | 50.00 | -1.26% | 50 | 1 | -9.93% | 0 | ||||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 1 119 | 1 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| PREFA PARDUBICE | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
| SEVAC | 125.00 | 0.00% | 125 | 1 | 123.50 | -5.00% | 247 | 2 | ||||||
| SOLNÉ MLÝNY | 142.00 | +0.21% | 142 | 1 | -9.39% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 36.00 | +0.25% | 36 | 1 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 525.00 | -0.97% | 3 050 | 2 | 1 521.20 | +0.90% | 22 703 | 15 | ||||||
| TEPLÁRNA PÍSEK | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 475.00 | +0.42% | 950 | 2 | 490.00 | +0.54% | 5 980 | 13 | ||||||
| HOTEL JALTA PRAHA | 507.00 | 0.00% | 1 014 | 2 | +5.67% | 0 | ||||||||
| PRINGTON VAR/00 | 100.99 | 0.00% | 21 462 | 2 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 758.00 | +4.98% | 2 274 | 3 | +0.45% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 473 | 3 | 178.00 | +1.96% | 178 | 1 | ||||||
| MS FOND (PIAS) | 679.00 | -4.90% | 2 037 | 3 | ||||||||||
| NEALKO OLOMOUC | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
| OBAL ROZKOŠ | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
| OTAVAN TŘEBOŇ | 155.09 | +4.99% | 620 | 4 | 159.00 | 0.00% | 636 | 4 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 1 620 | 4 | +5.27% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.10 | 0.00% | 332 | 4 | 75.60 | -3.20% | 1 058 | 14 | ||||||
| SANATORIUM ASTORIA | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
| ||||||||||||||
