The Prague Stock Exchange and RM-System - daily results dne 2.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2020 7.1.2020 6.1.2020 3.1.2020 2.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 102.00 | 0.00% | 6 113 667 | 2 | ||||||||||
| EB WTI TS14 | 335.81 | +5.13% | 3 376 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 104 488 | 10 | ||||||||||
| TMR | 945.00 | 0.00% | 9 450 | 10 | ||||||||||
| EB DAX TL11 | 1 066.32 | +5.99% | 26 420 | 25 | ||||||||||
| EB VOW TL01 | 254.18 | +2.63% | 19 100 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 15 280.00 | 0.00% | 2 647 660 | 174 | 15 220.00 | -1.04% | 364 840 | 24 | ||||||
| DEUTSCHE BANK AG | 180.00 | +5.88% | 33 224 | 185 | 180.00 | +2.27% | 89 274 | 500 | ||||||
| EB GLD TL9 | 796.59 | +4.18% | 159 028 | 200 | ||||||||||
| PHOTON ENERGY | 41.50 | -1.19% | 8 492 | 207 | ||||||||||
| EB KOM TL5 | 98.62 | +4.23% | 20 720 | 215 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 242 900 | 347 | 700.00 | -1.12% | 5 600 | 8 | ||||||
| EB WTI TS15 | 197.44 | +9.71% | 114 215 | 580 | ||||||||||
| VIG | 648.50 | +0.23% | 414 470 | 640 | 643.50 | -0.07% | 16 088 | 25 | ||||||
| EB DAX TS12 | 113.31 | -36.32% | 93 242 | 800 | ||||||||||
| EB RBI TL01 | 17.61 | +7.05% | 17 950 | 1 000 | ||||||||||
| EB INFINEON TS02 | 11.12 | -11.46% | 17 085 | 1 500 | ||||||||||
| CETV | 102.00 | 0.00% | 204 080 | 2 000 | 101.80 | -0.59% | 282 413 | 2 763 | ||||||
| TOMA | 1 210.00 | 0.00% | 2 432 100 | 2 010 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 284.00 | +1.43% | 800 830 | 2 820 | 283.00 | 0.00% | 116 992 | 413 | ||||||
| ||||||||||||||
