The Prague Stock Exchange and RM-System - daily results dne 2.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 225.00 | -2.00% | 3 625 | 3 | ||||||
JIZERSKÉ SKLO | 429.00 | -1.37% | 429 | 1 | +5.00% | 0 | 0 | |||||||
LECOTEX | 146.24 | -4.99% | 146 | 1 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 42.75 | -5.00% | 43 | 1 | +3.00% | 0 | 0 | |||||||
MORAVIA CANS | 515.00 | -4.98% | 515 | 1 | 0.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 453.00 | -2.37% | 453 | 1 | 0.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
SLEZSKÝ KÁMEN | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 302 | 1 | -10.00% | 0 | 0 | |||||||
STAVBY BRNO | 219.00 | -4.78% | 219 | 1 | 187.00 | -3.00% | 1 870 | 10 | ||||||
ŽIOS | 300.00 | +1.69% | 300 | 1 | 0.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 261.00 | +1.16% | 522 | 2 | +4.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 440.00 | +1.14% | 880 | 2 | -4.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 800 | 2 | -1.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 4 200 | 2 | +3.00% | 0 | 0 | |||||||
IDEAL STANDARD | 330.00 | +0.60% | 660 | 2 | -5.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 194.00 | -4.90% | 388 | 2 | 277.00 | 0.00% | 1 385 | 5 | ||||||
IMPERIAL K. VARY | 845.00 | 0.00% | 1 690 | 2 | 825.00 | -3.00% | 5 775 | 7 | ||||||
JABLONEX | 208.00 | 0.00% | 416 | 2 | 211.00 | 0.00% | 2 532 | 12 | ||||||
HOTEL ČERNIGOV | 400.00 | -4.76% | 800 | 2 | 0.00% | 0 | 0 | |||||||
|