The Prague Stock Exchange and RM-System - daily results dne 2.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 141.30 | -4.41% | 141 | 1 | 183.50 | +12.23% | 84 339 | 466 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 19 635 | 2 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 191.00 | -0.75% | 3 573 | 3 | 1 181.10 | +0.08% | 41 404 | 35 | ||||||
| EUROVIA CS | 478.00 | +0.71% | 1 912 | 4 | 470.10 | -0.02% | 1 880 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 6 000 | 6 | 1 105.00 | -0.45% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 330.00 | -4.45% | 13 300 | 10 | 1 370.00 | -0.72% | 71 640 | 52 | ||||||
| SM ENERGETIKA | 1 933.00 | -0.20% | 19 330 | 10 | 1 751.00 | -7.84% | 19 259 | 11 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 16 650 | 15 | 1 096.00 | -0.19% | 87 751 | 78 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +1.40% | 32 400 | 18 | 1 765.00 | +0.85% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | +0.82% | 54 000 | 20 | 2 783.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 22 400 | 20 | 1 200.00 | +4.25% | 41 060 | 36 | ||||||
| IF BOHATSTVÍ | 1 524.00 | -0.78% | 45 720 | 30 | 1 517.00 | +0.51% | 1 002 882 | 723 | ||||||
| P.I.F. | 750.40 | -3.42% | 34 518 | 46 | 757.10 | +0.33% | 154 264 | 202 | ||||||
| PARAMO | 189.00 | -3.14% | 9 261 | 49 | 189.90 | 0.00% | 9 495 | 50 | ||||||
| ZLATÝ IF KVANTO | 435.00 | -0.88% | 21 750 | 50 | 428.40 | -1.96% | 106 599 | 248 | ||||||
| ALIACHEM | 55.00 | 0.00% | 3 685 | 67 | 56.50 | +2.72% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | 0.00% | 84 960 | 72 | 1 176.00 | +0.45% | 198 605 | 169 | ||||||
| ŽIVNOBANKA-PODÍL.F | 623.10 | 0.00% | 62 310 | 100 | 618.60 | +0.34% | 5 567 | 9 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 21 780 | 180 | 126.00 | +0.39% | 119 832 | 952 | ||||||
| PHILIP MORRIS ČR A | 5 550.00 | +0.90% | 2 380 950 | 429 | 5 550.00 | +2.26% | 192 963 | 35 | ||||||
| ||||||||||||||
