The Prague Stock Exchange and RM-System - daily results dne 2.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 1 022 213 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 085.00 | +0.46% | 108 500 | 1 | ||||||||||
| ERBA FUT MAR09 | 908.10 | +0.17% | 91 000 | 1 | ||||||||||
| PARAMO | 1 250.00 | +0.89% | 18 500 | 15 | 1 240.00 | +3.33% | 124 000 | 100 | ||||||
| KOMODITY PLUS | 1 009.00 | -2.04% | 30 510 | 30 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 1 113 874 | 110 | ||||||||||
| BRENT TURBO LONG | 71.50 | -5.42% | 35 250 | 500 | ||||||||||
| PX BONUS 125 CAP | 89.00 | -1.00% | 91 900 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 118.65 | -0.92% | 183 600 | 1 530 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 20 413 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 53 512 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 50 413 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 11.70 | -3.31% | 89 400 | 6 000 | ||||||||||
| PFNONWOVENS | 321.00 | +1.58% | 2 092 010 | 6 593 | 317.00 | +0.63% | 117 916 | 369 | ||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 64 687 328 | 6 606 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 495.00 | +1.27% | 37 805 861 | 6 910 | 5 503.80 | +1.92% | 494 148 | 91 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 75 556 000 | 8 000 | ||||||||||
| AAA AUTO | 13.60 | -2.30% | 126 718 | 9 114 | 13.70 | -3.52% | 95 671 | 6 920 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 124 020 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 103 326 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
