The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||||
| OTAVSKÉ STROJÍRNY | 130.00 | -5.10% | 130 | 1 | -1.00% | 0 | 0 | |||||||
| SELGEN | 615.00 | -2.38% | 615 | 1 | 621.00 | 0.00% | 11 696 | 19 | ||||||
| STAV. ZÁV. OLEŠOV. | 245.00 | -7.19% | 245 | 1 | +5.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 59.40 | -10.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 754.00 | -9.91% | 1 508 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 113.00 | +2.72% | 226 | 2 | -8.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 174 | 2 | 112.00 | -3.00% | 1 792 | 16 | ||||||
| BIOPHARM VÚBVL | 440.00 | +1.85% | 880 | 2 | +1.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.82 | -10.00% | 36 | 2 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 360.00 | +2.85% | 720 | 2 | +2.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 460.00 | 0.00% | 920 | 2 | 425.00 | +4.00% | 4 425 | 10 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 92.00 | +2.22% | 184 | 2 | 92.00 | 0.00% | 736 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 370.00 | -5.12% | 1 110 | 3 | 367.00 | 0.00% | 2 202 | 6 | ||||||
| ART CENTRUM | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 377.00 | -9.80% | 1 131 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 550.00 | -8.33% | 1 650 | 3 | 605.20 | +1.00% | 9 683 | 16 | ||||||
| PARKHOTEL GOLF ML | 306.00 | -9.73% | 918 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
