The Prague Stock Exchange and RM-System - daily results dne 2.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2017 7.11.2017 6.11.2017 3.11.2017 2.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 020 500 | 2 | ||||||||||
| EB KOM TS02 | 52.80 | +1.83% | 259 | 5 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 107 467 | 10 | ||||||||||
| EB DAX TS7 | 960.10 | +1.20% | 18 162 | 19 | ||||||||||
| EB EURUSD TL01 | 4.70 | +23.68% | 127 | 27 | ||||||||||
| EB DAX TL11 | 1 224.00 | -0.16% | 49 000 | 40 | ||||||||||
| EB WTI TS09 | 469.50 | +1.58% | 38 000 | 80 | ||||||||||
| EB WTI BC010 | 953.20 | +0.08% | 96 140 | 100 | ||||||||||
| EB WTI TL12 | 387.40 | -1.65% | 49 530 | 128 | ||||||||||
| EB USDCZK TS09 | 55.60 | -0.27% | 8 505 | 150 | ||||||||||
| E4U | 112.00 | 0.00% | 16 800 | 150 | 111.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 051 583 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 961.10 | -0.44% | 198 768 | 205 | ||||||||||
| KOFOLA CS | 404.00 | 0.00% | 148 791 | 368 | 404.40 | -0.61% | 23 057 | 57 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 3 988 002 | 409 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 4 541 564 | 416 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 4 403 187 | 419 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 21.80 | -5.22% | 15 248 | 634 | ||||||||||
| EB VOW TL01 | 210.30 | +1.94% | 147 840 | 700 | ||||||||||
| EB IFX TL01 | 18.85 | -7.14% | 15 485 | 815 | ||||||||||
| ||||||||||||||
