The Prague Stock Exchange and RM-System - daily results dne 2.11.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.11.2018 7.11.2018 6.11.2018 5.11.2018 2.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 022 083 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 014 250 | 2 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 21 058 333 | 7 | ||||||||||
| SHELL | 705.00 | -3.69% | 6 345 | 9 | ||||||||||
| EB WTI TL12 | 600.88 | -5.69% | 10 798 | 18 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 5 198 750 | 50 | ||||||||||
| EB DAX TS12 | 734.73 | -2.49% | 35 648 | 50 | ||||||||||
| OMV | 1 271.00 | +1.44% | 63 550 | 50 | ||||||||||
| ORLEN | 555.00 | +3.31% | 27 750 | 50 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 54 500 | 50 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 239.00 | +1.66% | 23 900 | 100 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 010 278 | 100 | ||||||||||
| E.ON | 224.00 | -1.15% | 30 296 | 135 | ||||||||||
| EB VOW TL02 | 93.91 | +12.97% | 16 880 | 165 | ||||||||||
| EB VOW TL01 | 193.48 | +5.77% | 46 677 | 233 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | +1.38% | 4 617 720 | 315 | 14 700.00 | -0.14% | 263 560 | 18 | ||||||
| EB DAX TL12 | 230.02 | +7.08% | 139 565 | 550 | ||||||||||
| AQUILA RAF 5,00/23 | 100.75 | 0.00% | 6 595 694 | 650 | ||||||||||
| E4U | 109.00 | +2.83% | 75 920 | 704 | 108.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 240.20 | +6.95% | 308 070 | 1 287 | 241.00 | +4.32% | 96 100 | 400 | ||||||
| ||||||||||||||
