The Prague Stock Exchange and RM-System - daily results dne 2.11.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 173.00 | 0.00% | 173 | 1 | ||||||||||
| EB BMW TL03 | 150.94 | +3.11% | 303 | 2 | ||||||||||
| M&T 1997 | 31 000.00 | -1.27% | 62 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 97.49 | 0.00% | 68 678 | 7 | ||||||||||
| E4U | 185.00 | 0.00% | 1 295 | 7 | 184.00 | 0.00% | 9 200 | 50 | ||||||
| EB WTI TS22 | 454.72 | +7.53% | 4 481 | 10 | ||||||||||
| EPH 4,50/25 | 96.44 | 0.00% | 194 105 | 20 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 810 000 | 20 | ||||||||||
| EB EGB TL5 | 59.98 | +0.81% | 1 201 | 20 | ||||||||||
| SKANSKA | 315.00 | +0.10% | 6 300 | 20 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -2.02% | 2 550 000 | 25 | ||||||||||
| SHELL | 786.40 | +3.54% | 21 246 | 27 | ||||||||||
| RWE | 899.00 | +2.35% | 36 775 | 41 | ||||||||||
| DEUTSCHE TELEKOM | 518.00 | +2.74% | 21 756 | 42 | 518.40 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 97.00 | +0.01% | 490 979 | 50 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | -0.95% | 584 681 | 55 | ||||||||||
| EB WTI IC03 | 1 460.13 | -3.61% | 102 622 | 70 | ||||||||||
| DEUTSCHE BANK AG | 258.00 | 0.00% | 25 800 | 100 | 256.00 | +0.35% | 73 235 | 286 | ||||||
| EB LHA TS02 | 24.93 | -7.12% | 2 499 | 100 | ||||||||||
| JTGF XV. 8,125/28 | 102.00 | +0.99% | 1 014 583 | 100 | ||||||||||
| ||||||||||||||
