The Prague Stock Exchange and RM-System - daily results dne 2.12.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2005  7.12.2005  6.12.2005  5.12.2005 2.12.2005

The Prague Sotck Exchange and RM-System - daily results - 2.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEF.O2CR 3,50/08	99.87	0.00%	5 111 944	5
HZL ČMHB VAR/07	108.40	0.00%	383 043	37	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	339.00	-0.29%	50 952	151	342.00	+9.26%	88 456	270
PARAMO	999.00	-0.10%	1 030 525	1 035	1 000.20	-0.97%	45 009	45
ST.DLUHOP. 6,95/16	100.00	0.00%	59 513 502	4 450	10 000.00	0.00%	0	0
CPI FIM	1 668.00	-0.06%	11 664 000	7 000
ST.DLUHOP. 3,75/20	100.00	0.00%	78 913 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	82 796 736	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	98 006 042	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	98 903 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	104 964 533	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	133 297 778	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	157 837 500	15 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 113.00	-0.19%	330 201 131	19 223	17 228.10	-0.01%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	216 656 921	20 970	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	218 822 917	21 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	247 008 000	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	600 528 778	55 000	10 000.00	0.00%	0	0
CETV	1 353.00	+0.82%	79 270 515	58 960
HZL HVB 4,50/15	100.00	0.00%	1 640 812 500	150 000
‹‹ First 60     Next 20 ›