The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 453.00 | +0.08% | 2 453 | 1 | 2 385.00 | -0.69% | 2 385 | 1 | ||||||
| INGSTAV UHER.HRAD. | 563.00 | 0.00% | 563 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 475 | 1 | 500.00 | +0.27% | 7 000 | 14 | ||||||
| SOLO | 67.00 | 0.00% | 67 | 1 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| ST.DLUHOP. VAR/02 | 87.00 | +1.46% | 9 339 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 580.00 | +1.12% | 7 160 | 2 | 3 450.00 | +6.97% | 6 900 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | +1.36% | 11 100 | 3 | 3 700.00 | +3.53% | 3 700 | 1 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | +0.09% | 32 019 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 910.00 | -0.10% | 7 640 | 4 | 1 895.10 | -0.01% | 7 580 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 107.00 | +4.79% | 428 | 4 | 127.00 | +2.94% | 16 571 | 136 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 467.00 | 0.00% | 1 868 | 4 | 0.00 | +1.91% | 0 | 0 | ||||||
| SPOFA | 136.80 | -5.00% | 684 | 5 | 128.10 | -3.61% | 384 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 5 750 | 5 | 0.00 | +4.34% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 344.00 | -4.95% | 8 064 | 6 | 0.00 | -3.74% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 710.00 | 0.00% | 16 260 | 6 | 2 690.00 | +0.45% | 59 180 | 22 | ||||||
| HOTEL FORUM PRAHA | 130.00 | +3.19% | 780 | 6 | 125.00 | +0.68% | 5 250 | 42 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | +0.46% | 45 000 | 6 | 7 400.00 | -0.45% | 81 030 | 11 | ||||||
| SETUZA | 775.00 | 0.00% | 4 650 | 6 | 801.00 | -6.01% | 11 089 | 14 | ||||||
| PEGA | 93.00 | +0.68% | 558 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 872.00 | +0.26% | 11 232 | 6 | 1 858.10 | -3.68% | 17 839 | 10 | ||||||
| ||||||||||||||
