The Prague Stock Exchange and RM-System - daily results dne 2.2.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2016  5.2.2016  4.2.2016  3.2.2016 2.2.2016

The Prague Sotck Exchange and RM-System - daily results - 2.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 290.00	+3.12%	3 870	3	1 252.00	0.00%	0	0
BRENT INDEX SHORT	3 303.00	+6.24%	12 880	4
Č.ZBROJOVKA VAR/22	100.00	0.00%	18 172 935	6
EB WTI TS09	871.30	+5.62%	7 771	9
EB KOM TL06	72.25	-12.74%	762	9
EB DAX TS09	668.00	+3.97%	16 325	25
PLG LOBKOWICZ	207.50	0.00%	10 375	50	206.00	+0.78%	51 500	250
ST.DLUHOP. VAR/20	98.65	0.00%	1 005 095	100	10 000.00	0.00%	0	0
EB DAX TL9	273.80	-11.65%	39 382	136
EB DAX TL10	140.00	-18.86%	30 435	200
J&T BK II 9% PERP	101.28	0.00%	21 044 400	208
ST.DLUHOP. 2,40/25	99.37	0.00%	11 801 148	1 000	10 000.00	0.00%	0	0
KOFOLA CS	478.00	-0.42%	559 270	1 167	480.00	0.00%	0	0
PHILIP MORRIS ČR A	12 950.00	-0.40%	30 136 815	2 341	12 905.10	-0.35%	1 553 957	120
BRENT CRUDE OIL	38.50	-6.67%	107 750	2 750
STOCK	47.45	-0.52%	174 031	3 651	47.10	-1.87%	35 425	750
ST.DLUHOP. 4,70/22	95.00	0.00%	49 547 917	3 750	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	47 559 500	4 000	10 000.00	0.00%	0	0
VIG	600.70	-1.48%	2 476 619	4 096	604.50	-2.02%	279 948	460
ST.DLUHOP. 3,85/21	100.33	0.00%	61 543 403	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›