The Prague Stock Exchange and RM-System - daily results dne 2.3.2007

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2007  7.3.2007  6.3.2007  5.3.2007 2.3.2007

The Prague Sotck Exchange and RM-System - daily results - 2.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN07	1 611.00	+0.19%	809 200	5
CEZ FUT JUN07	855.10	+3.34%	1 007 330	12
TELEF.O2CR 3,50/08	99.87	0.00%	12 367 833	12
HZL HB 4,25/10	104.30	0.00%	208 978	20
TOMA	405.00	+1.20%	12 001	30	414.00	-1.89%	14 490	35
PX FUT MAR07	1 615.00	+1.76%	5 435 700	34
HZL HVB 3,50/10	101.10	0.00%	1 033 700	100
DJ EURO STOXX 50	1 124.00	+0.36%	112 800	100
HZL ČMHB 4,40/10	103.75	-0.72%	1 049 722	100	10 000.00	0.00%	0	0
SPOLANA	172.00	+7.50%	24 940	145	163.00	-0.06%	10 433	64
PX FUT JUN07	1 616.00	+1.89%	29 178 000	182
PARAMO	900.00	+1.12%	183 000	200	900.00	0.00%	170 990	187
ST.DLUHOP. 3,80/09	101.25	0.00%	10 151 167	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	19 734 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.70	0.00%	24 658 646	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	30 142 000	3 000
CECEXT	464.90	+1.07%	1 499 620	3 200
PHILIP MORRIS ČR A	10 937.00	-0.31%	38 207 630	3 490	10 880.00	-0.18%	326 900	30
ST.DLUHOP. 4,60/18	100.00	0.00%	184 729 944	17 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	98.45	+2.07%	1 703 900	17 500
‹‹ First 60     Next 20 ›