The Prague Stock Exchange and RM-System - daily results dne 2.4.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2014  7.4.2014  4.4.2014  3.4.2014 2.4.2014

The Prague Sotck Exchange and RM-System - daily results - 2.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	102.00	+0.77%	3 127 733	1
TMR	580.00	+3.57%	1 740	3
TOMA	800.00		11 200	14	789.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	140 514 539	28
HZL WHB 0,00/14	91.41	0.00%	865 737	87
ST.DLUHOP. 3,80/15	99.20	0.00%	1 762 494	170	10 000.00	0.00%	0	0
EB GLD TL7	181.15	+14.32%	36 550	200
ST.DLUHOP. VAR/17	99.80	0.00%	3 111 340	300	10 000.00	0.00%	0	0
EB EGB BC1	1 054.00	+1.05%	447 950	425
CPI BYTY 3,50/17	100.00	0.00%	797 744	800
GOLD TURBO LONG	1 303.00	+2.03%	1 095 060	840
ST.DLUHOP. VAR/16	94.22	0.00%	10 847 340	1 080	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 459.00	+0.08%	14 343 278	1 257	11 429.00	-0.40%	4 013 001	351
FORTUNA	133.20	-0.59%	255 834	1 916	134.50	-0.22%	65 130	485
ST.DLUHOP. 0,50/16	99.56	0.00%	20 431 104	2 030	10 000.00	0.00%	0	0
PFNONWOVENS	603.90	-0.16%	1 301 342	2 156	606.90	0.00%	0	0
VIG	987.00	-0.40%	2 211 952	2 238	980.70	-0.92%	34 637	35
ST.DLUHOP. 5,70/24	103.99	0.00%	41 237 000	3 000	10 000.00	0.00%	0	0
STOCK	99.00	+1.85%	370 054	3 743	99.50	+1.73%	339 679	3 446
ST.DLUHOP. 4,60/18	99.60	0.00%	59 482 500	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›