The Prague Stock Exchange and RM-System - daily results dne 2.5.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.5.2022 5.5.2022 4.5.2022 3.5.2022 2.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 989.00 | -10.42% | 1 978 | 2 | ||||||||||
| J&T BK 6,50% PERP | 99.60 | -0.70% | 498 000 | 5 | ||||||||||
| RWE | 972.10 | -0.63% | 9 721 | 10 | ||||||||||
| J&T BK II 9% PERP | 101.61 | -0.38% | 1 016 100 | 10 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 94 588 | 10 | ||||||||||
| SKANSKA | 449.10 | -5.31% | 5 389 | 12 | ||||||||||
| NATLAND R. 5,47/24 | 95.00 | -3.06% | 378 602 | 40 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.74 | +0.30% | 343 334 | 41 | ||||||||||
| FIXED.ZONE | 278.00 | +4.91% | 13 900 | 50 | 275.00 | +1.85% | 8 250 | 30 | ||||||
| PSG 5,25/23 | 100.00 | +1.32% | 596 749 | 60 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.03% | 593 788 | 61 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 73 500 | 70 | ||||||||||
| MOL | 190.90 | -3.88% | 19 090 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 085 555 | 109 | ||||||||||
| PRABOS PLUS | 400.00 | +4.71% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 540.00 | -0.34% | 4 092 500 | 233 | 17 700.00 | +0.68% | 1 397 960 | 79 | ||||||
| PILULKA LÉKÁRNY | 1 200.00 | -0.83% | 288 000 | 240 | 1 200.00 | 0.00% | 380 550 | 320 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 87 000 | 300 | ||||||||||
| TMR | 625.00 | -2.34% | 252 635 | 402 | ||||||||||
| EB S&P500 PC01 | 965.90 | -2.61% | 502 558 | 518 | ||||||||||
| ||||||||||||||
