The Prague Stock Exchange and RM-System - daily results dne 2.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2020 5.6.2020 4.6.2020 3.6.2020 2.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 110 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 99.50 | +1.02% | 2 997 133 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 175 208 | 6 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +1.48% | 104 026 | 10 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 12 200 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 387.40 | +2.69% | 7 748 | 20 | 384.00 | +1.05% | 35 712 | 93 | ||||||
| OMV | 796.00 | +0.05% | 15 920 | 20 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 498 104 | 50 | ||||||||||
| EB DAX TS7 | 985.06 | -6.25% | 89 847 | 90 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 060 106 | 105 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.75 | -0.24% | 1 768 877 | 170 | ||||||||||
| EB WTI TL20 | 405.06 | +5.44% | 82 440 | 199 | ||||||||||
| EB DAX TL15 | 1 284.48 | +3.58% | 257 040 | 200 | ||||||||||
| SHELL | 404.00 | +1.00% | 110 600 | 270 | ||||||||||
| DEUTSCHE BANK AG | 213.90 | +2.49% | 65 689 | 310 | 210.00 | +2.43% | 43 174 | 209 | ||||||
| EB LUFTHANSA TL03 | 13.13 | +5.72% | 5 945 | 408 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | +0.90% | 5 569 200 | 413 | 13 500.00 | +0.15% | 215 860 | 16 | ||||||
| EB SIL IC02 | 431.56 | -1.39% | 247 682 | 570 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 7 071 650 | 696 | ||||||||||
| EB EURCZK TS16 | 17.19 | +17.58% | 12 800 | 800 | ||||||||||
| ||||||||||||||
