The Prague Stock Exchange and RM-System - daily results dne 2.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.94% | 1 070 000 | 10 | ||||||||||
| OTP BANK | 578.40 | +1.83% | 11 568 | 20 | ||||||||||
| CTP | 323.00 | -1.07% | 28 597 | 89 | ||||||||||
| FIXED.ZONE | 241.00 | -0.82% | 24 100 | 100 | 244.00 | +0.82% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 97.00 | +1.34% | 1 467 938 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 695 926 | 170 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 210 740 | 199 | ||||||||||
| TMR | 550.00 | -1.79% | 116 900 | 215 | ||||||||||
| ORLEN | 385.00 | -2.53% | 98 426 | 254 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 112 000 | 400 | ||||||||||
| E.ON | 234.20 | -0.72% | 170 957 | 728 | ||||||||||
| NOKIA CORP. | 116.34 | +1.11% | 117 734 | 1 012 | 116.60 | 0.00% | 0 | 0 | ||||||
| MOL | 173.60 | -0.23% | 243 079 | 1 365 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | -3.55% | 26 129 840 | 1 582 | 16 600.00 | -8.39% | 9 923 620 | 594 | ||||||
| RBI | 308.90 | -0.03% | 644 790 | 2 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 92.75 | +0.52% | 221 443 | 2 350 | ||||||||||
| VIG | 558.00 | +1.09% | 2 637 713 | 4 773 | 559.00 | +0.35% | 39 130 | 70 | ||||||
| KOFOLA CS | 301.00 | -0.33% | 1 554 291 | 5 202 | 301.00 | -0.33% | 217 891 | 722 | ||||||
| COLT CZ GROUP SE | 606.00 | 0.00% | 3 252 363 | 5 360 | 627.00 | +0.48% | 2 287 789 | 3 657 | ||||||
| ||||||||||||||
