The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 99.28 | -4.99% | 99 | 1 | 111.00 | -2.94% | 4 716 | 43 | ||||||
| ČECHOFRACHT | 1 044.00 | -4.91% | 1 044 | 1 | 1 170.00 | -1.98% | 1 170 | 1 | ||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 145.00 | +0.40% | 145 | 1 | 140.00 | +0.71% | 980 | 7 | ||||||
| JM PLYNÁRENSKÁ | 3 000.00 | -3.78% | 3 000 | 1 | +2.80% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 115.00 | -2.54% | 115 | 1 | -0.32% | 0 | ||||||||
| SEVT | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 186 | 2 | 96.50 | -3.50% | 193 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 483.00 | -0.28% | 4 966 | 2 | +8.20% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 735.00 | +5.00% | 1 470 | 2 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 433.00 | +4.84% | 866 | 2 | 397.00 | -4.25% | 794 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | +0.63% | 2 860 | 2 | +0.35% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 162.00 | -0.27% | 324 | 2 | 138.00 | -4.41% | 2 760 | 20 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 20 943 | 2 | 0.00% | 0 | ||||||||
| LANEX | 276.00 | 0.00% | 828 | 3 | +3.51% | 0 | ||||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 1 353 | 3 | 480.00 | -1.00% | 2 376 | 5 | ||||||
| CRYSTALEX | 196.00 | +2.61% | 588 | 3 | 206.00 | 0.00% | 412 | 2 | ||||||
| ZVVZ | 267.00 | -4.98% | 801 | 3 | -6.58% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 085.00 | +4.51% | 6 255 | 3 | +1.28% | 0 | ||||||||
| ||||||||||||||
