The Prague Stock Exchange and RM-System - daily results dne 2.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | 0.00% | 30 | 1 | +6.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
| GAMEX | 200.00 | -0.99% | 200 | 1 | 190.00 | 0.00% | 190 | 1 | ||||||
| HOTEL ESPLANADE | 431.00 | +1.41% | 431 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
| IMPERIAL K.VARY | 546.00 | +0.18% | 546 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 73.02 | +0.01% | 73 | 1 | +1.00% | 0 | 0 | |||||||
| KAPP | 16.00 | 0.00% | 16 | 1 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 125.00 | 0.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 65.00 | -9.72% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| ZZN HAVL. BROD | 90.00 | -8.24% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 327 | 2 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 1 802 | 2 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 321.00 | +0.31% | 642 | 2 | +4.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
| PRIESSNITZOVY LÁZ. | 488.00 | -9.96% | 976 | 2 | +6.00% | 0 | 0 | |||||||
| SELGEN | 650.00 | -1.51% | 1 300 | 2 | 631.00 | -2.00% | 2 524 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | 0.00% | 680 | 2 | 300.00 | -4.00% | 300 | 1 | ||||||
| ||||||||||||||
