The Prague Stock Exchange and RM-System - daily results dne 2.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 225.00 | -2.00% | 121 500 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 038.00 | +3.49% | 102 400 | 1 | ||||||||||
| PX FUT DEC08 | 1 474.00 | +0.41% | 148 200 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 225.00 | -2.00% | 245 000 | 2 | ||||||||||
| ERBA FUT DEC08 | 1 038.00 | +3.70% | 206 300 | 2 | ||||||||||
| KOMODITY PLUS | 1 155.00 | -3.51% | 69 120 | 60 | ||||||||||
| CEZ TS 1600 | 377.60 | +8.54% | 113 910 | 300 | ||||||||||
| GOLD 1165 TS | 670.50 | +7.97% | 389 260 | 600 | ||||||||||
| KB 3000 TL | 108.40 | +18.21% | 101 550 | 1 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.15 | -0.61% | 17 954 718 | 1 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL 94,66 | 20.30 | -26.98% | 36 200 | 2 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 22 431 139 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.50 | -5.00% | 22 640 | 2 290 | 10.00 | +7.52% | 55 940 | 6 055 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 29 833 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 30.99 | +11.88% | 90 900 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 766.00 | +3.87% | 23 466 449 | 4 059 | 5 795.30 | +5.36% | 1 654 731 | 287 | ||||||
| BRENT TURBO LONG | 94.80 | -7.24% | 422 250 | 4 500 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 460 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 121 237 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 102 545 694 | 10 000 | ||||||||||
| ||||||||||||||
