The Prague Stock Exchange and RM-System - daily results dne 2.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2014  5.9.2014  4.9.2014  3.9.2014 2.9.2014

The Prague Sotck Exchange and RM-System - daily results - 2.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	4 029 422	1
J&T BANKA 10% PERP	105.50	0.00%	1 055 000	10
ST.DLUHOP. VAR/16	94.22	0.00%	402 706	40	10 000.00	0.00%	0	0
EB GLD TS6	431.60	+5.42%	21 635	50
ST.DLUHOP. VAR/17	99.80	0.00%	1 199 460	116	10 000.00	0.00%	0	0
STOCK	104.90	+0.38%	24 127	230	104.10	+1.26%	17 693	170
VIG	1 021.00	+0.79%	390 980	381	1 029.00	+0.20%	51 450	50
E4U	75.00	-2.34%	42 781	569	73.50	0.00%	0	0
EB CEZ TL6	21.30	+2.40%	12 780	600
EB DAX TL5	330.20	+6.00%	643 666	1 912
UNIPETROL	126.90	+0.71%	340 414	2 686	126.00	-0.47%	219 495	1 731
PHILIP MORRIS ČR A	10 550.00	+0.96%	37 799 847	3 584	10 571.00	+0.58%	1 089 026	103
PFNONWOVENS	639.00	+0.65%	2 462 291	3 869	638.80	+0.17%	316 681	495
EB SIL TL5	51.30	-11.01%	243 737	4 165
CPI FIM	12.35	+0.41%	89 272	7 231	12.40	+1.64%	141 891	11 530
PLG LOBKOWICZ	171.60	-0.17%	1 523 833	8 860	172.70	-0.46%	248 906	1 437
ST.DLUHOP. 3,85/21	100.33	0.00%	120 926 267	10 100	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 900.00	+1.28%	169 597 127	34 614	4 871.50	+0.44%	146 605	30
O2 C.R.	295.80	+0.27%	15 932 640	53 853	296.60	+0.07%	163 812	553
CETV	52.20	+0.68%	3 168 632	60 754	51.80	-0.38%	107 053	2 059
‹‹ First 60     Next 20 ›