The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBIT Č. KRUMLOV | 341.00 | +4.92% | 341 | 1 | 325.50 | +0.12% | 2 604 | 8 | ||||||
ČECHOFRACHT | 1 750.00 | +1.74% | 1 750 | 1 | 1 660.00 | -3.61% | 3 320 | 2 | ||||||
HUTNÍ PROJEKT OVA | 920.00 | +4.30% | 920 | 1 | 862.50 | +0.11% | 4 313 | 5 | ||||||
PARKHOTEL GOLF ML | 214.00 | +3.88% | 214 | 1 | 0.00% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 361.00 | +1.40% | 361 | 1 | 0.00% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | 270.00 | -0.36% | 270 | 1 | +4.54% | 0 | ||||||||
BH CAPITAL | 1 175.00 | +1.73% | 1 175 | 1 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 384 | 2 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 62.00 | -4.08% | 124 | 2 | 65.00 | 0.00% | 1 430 | 22 | ||||||
HOCHTIEF CZ A. S. | 588.00 | -4.39% | 1 176 | 2 | 600.00 | -1.07% | 13 200 | 22 | ||||||
POLYTECHNA | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 900.00 | +2.09% | 3 800 | 2 | -0.51% | 0 | ||||||||
TRIOLA | 294.00 | +1.73% | 588 | 2 | 280.00 | -3.91% | 2 240 | 8 | ||||||
MRAZÍRNY VIŠŇOVÉ | 125.00 | -3.72% | 250 | 2 | 0.00% | 0 | ||||||||
OKULA NÝRSKO | 56.01 | -4.98% | 112 | 2 | -8.82% | 0 | ||||||||
MECH.ZÁV.DOBROVICE | 376.00 | 0.00% | 752 | 2 | 340.10 | -2.85% | 1 020 | 3 | ||||||
MORSLEZS. PIVOVARY | 158.00 | +4.32% | 316 | 2 | -3.27% | 0 | ||||||||
HOTEL JALTA PRAHA | 537.00 | +0.18% | 1 074 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
BESKYD. LESY JABL. | 44.01 | +0.27% | 88 | 2 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 102.00 | -0.87% | 204 | 2 | 92.90 | +3.38% | 9 305 | 100 | ||||||
|