The Prague Stock Exchange and RM-System - daily results dne 20.1.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.1.2015 23.1.2015 22.1.2015 21.1.2015 20.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 046 875 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 055 033 | 1 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 12 711 417 | 4 | ||||||||||
| EB DAX TS8 | 403.80 | -0.05% | 10 000 | 25 | ||||||||||
| BRENT TL+ | 47.75 | -3.92% | 2 400 | 48 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | +0.19% | 6 151 107 | 58 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 998 634 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 92.80 | -3.83% | 9 280 | 100 | ||||||||||
| EB BMW BC1 | 1 030.00 | +0.68% | 103 000 | 100 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 198 970 | 191 | ||||||||||
| EB SIL BC1 | 1 010.00 | +1.46% | 360 360 | 360 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 690 907 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 125 262 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 65.75 | -1.42% | 33 501 | 511 | ||||||||||
| EB EGB TL7 | 7.90 | -1.25% | 7 900 | 1 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 18 252 952 | 1 498 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 32 356 700 | 1 800 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | +0.09% | 19 650 712 | 1 813 | 10 820.00 | +0.06% | 302 694 | 28 | ||||||
| EB CEZ TL7 | 9.20 | -3.16% | 18 600 | 2 000 | ||||||||||
| E4U | 73.50 | 0.00% | 191 362 | 2 588 | 73.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
